AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 640.0 650.0 633.0 635.0 4900.00
09 Jan, 2024 655.0 658.0 624.0 633.0 17.6 Thousand
05 Jan, 2024 647.0 658.0 647.0 656.0 5800.00
04 Jan, 2024 641.0 645.0 640.0 645.0 1200.00
29 Dec, 2023 642.0 642.0 641.0 641.0 600.00
28 Dec, 2023 628.0 639.0 628.0 632.0 1000.00
27 Dec, 2023 631.0 631.0 629.0 629.0 2300.00
26 Dec, 2023 633.0 633.0 631.0 631.0 1800.00
25 Dec, 2023 642.0 642.0 634.0 634.0 4500.00
22 Dec, 2023 638.0 642.0 635.0 639.0 2200.00