AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 799.0 | 800.0 | 776.0 | 789.0 | 900.00 |
| 09 Apr, 2024 | 800.0 | 800.0 | 785.0 | 789.0 | 1200.00 |
| 08 Apr, 2024 | 789.0 | 800.0 | 789.0 | 800.0 | 2400.00 |
| 05 Apr, 2024 | 776.0 | 816.0 | 773.0 | 774.0 | 3400.00 |
| 04 Apr, 2024 | 821.0 | 821.0 | 791.0 | 791.0 | 4800.00 |
| 03 Apr, 2024 | 820.0 | 830.0 | 812.0 | 823.0 | 1600.00 |
| 02 Apr, 2024 | 843.0 | 843.0 | 820.0 | 820.0 | 4100.00 |
| 01 Apr, 2024 | 845.0 | 845.0 | 817.0 | 843.0 | 5100.00 |
| 29 Mar, 2024 | 842.0 | 850.0 | 813.0 | 845.0 | 5200.00 |
| 28 Mar, 2024 | 857.0 | 857.0 | 807.0 | 842.0 | 5900.00 |
ING
8477
1435
8281
AXTI
MAF