AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 690.0 | 690.0 | 666.0 | 679.0 | 7400.00 |
| 10 May, 2024 | 701.0 | 701.0 | 691.0 | 691.0 | 1300.00 |
| 09 May, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | 1200.00 |
| 08 May, 2024 | 698.0 | 707.0 | 695.0 | 695.0 | 1200.00 |
| 07 May, 2024 | 701.0 | 726.0 | 700.0 | 700.0 | 900.00 |
| 02 May, 2024 | 714.0 | 714.0 | 702.0 | 702.0 | 1000.00 |
| 01 May, 2024 | 702.0 | 704.0 | 692.0 | 704.0 | 1600.00 |
| 30 Apr, 2024 | 719.0 | 725.0 | 700.0 | 700.0 | 8100.00 |
| 26 Apr, 2024 | 726.0 | 726.0 | 712.0 | 712.0 | 3200.00 |
| 25 Apr, 2024 | 728.0 | 728.0 | 712.0 | 720.0 | 3300.00 |
ING
8477
1435
8281
AXTI
MAF