AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 999.0 | 1298.0 | 980.0 | 1170.0 | 1.1 Million |
| 07 Jun, 2024 | 1002.0 | 1053.0 | 986.0 | 1001.0 | 48.1 Thousand |
| 06 Jun, 2024 | 1115.0 | 1115.0 | 1012.0 | 1026.0 | 55 Thousand |
| 05 Jun, 2024 | 1105.0 | 1130.0 | 1061.0 | 1078.0 | 60 Thousand |
| 04 Jun, 2024 | 1144.0 | 1174.0 | 1089.0 | 1116.0 | 97.6 Thousand |
| 03 Jun, 2024 | 1277.0 | 1297.0 | 1160.0 | 1165.0 | 194.1 Thousand |
| 31 May, 2024 | 1260.0 | 1520.0 | 1260.0 | 1278.0 | 1.07 Million |
| 30 May, 2024 | 1570.0 | 1644.0 | 1210.0 | 1242.0 | 1.15 Million |
| 29 May, 2024 | 1104.0 | 1344.0 | 1062.0 | 1344.0 | 1.3 Million |
| 28 May, 2024 | 1029.0 | 1289.0 | 981.0 | 1044.0 | 1.09 Million |
ING
8477
1435
8281
AXTI
MAF