AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3090.0 | 3730.0 | 3090.0 | 3730.0 | 303.2 Thousand |
| 21 Jun, 2024 | 3030.0 | 3030.0 | 3030.0 | 3030.0 | 21.8 Thousand |
| 20 Jun, 2024 | 2524.0 | 2527.0 | 2460.0 | 2527.0 | 340.6 Thousand |
| 19 Jun, 2024 | 1747.0 | 2027.0 | 1630.0 | 2027.0 | 2.48 Million |
| 18 Jun, 2024 | 1267.0 | 1627.0 | 1267.0 | 1627.0 | 573.8 Thousand |
| 17 Jun, 2024 | 1390.0 | 1437.0 | 1305.0 | 1327.0 | 165.4 Thousand |
| 14 Jun, 2024 | 1529.0 | 1780.0 | 1429.0 | 1429.0 | 947.6 Thousand |
| 13 Jun, 2024 | 1155.0 | 1499.0 | 1118.0 | 1499.0 | 633.8 Thousand |
| 12 Jun, 2024 | 1355.0 | 1361.0 | 1199.0 | 1199.0 | 179.7 Thousand |
| 11 Jun, 2024 | 1260.0 | 1470.0 | 1244.0 | 1362.0 | 1.74 Million |
ING
8477
1435
8281
AXTI
MAF