AHC Group Inc. (7083.T)
JPY 1110.0
(-3.56%)
JPY 1110.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1276.0 | 1369.0 | 1250.0 | 1356.0 | 137.6 Thousand |
| 16 Jan, 2025 | 1215.0 | 1280.0 | 1175.0 | 1279.0 | 49.1 Thousand |
| 15 Jan, 2025 | 1143.0 | 1250.0 | 1121.0 | 1185.0 | 42.8 Thousand |
| 14 Jan, 2025 | 1050.0 | 1140.0 | 1050.0 | 1115.0 | 24.6 Thousand |
| 10 Jan, 2025 | 1064.0 | 1090.0 | 1049.0 | 1049.0 | 21 Thousand |
| 09 Jan, 2025 | 1127.0 | 1127.0 | 1081.0 | 1081.0 | 16.1 Thousand |
| 08 Jan, 2025 | 1127.0 | 1138.0 | 1124.0 | 1127.0 | 5600.00 |
| 07 Jan, 2025 | 1147.0 | 1149.0 | 1128.0 | 1136.0 | 3100.00 |
| 06 Jan, 2025 | 1122.0 | 1136.0 | 1120.0 | 1136.0 | 8000.00 |
| 30 Dec, 2024 | 1107.0 | 1151.0 | 1107.0 | 1122.0 | 9600.00 |
ING
8477
1435
8281
AXTI
MAF