AHC Group Inc. (7083.T)

JPY 986.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1007.0 1008.0 986.0 986.0 4200.00
23 Apr, 2025 1007.0 1008.0 993.0 1002.0 3800.00
22 Apr, 2025 1005.0 1011.0 996.0 997.0 4200.00
21 Apr, 2025 991.0 1020.0 991.0 999.0 6900.00
18 Apr, 2025 1022.0 1168.0 975.0 991.0 129 Thousand
17 Apr, 2025 991.0 1025.0 991.0 1015.0 3900.00
16 Apr, 2025 999.0 1032.0 997.0 1020.0 3300.00
15 Apr, 2025 965.0 999.0 965.0 999.0 4100.00
14 Apr, 2025 935.0 980.0 935.0 965.0 4900.00
11 Apr, 2025 944.0 965.0 908.0 935.0 4900.00