AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1107.0 1151.0 1107.0 1122.0 9600.00
27 Dec, 2024 1088.0 1127.0 1088.0 1122.0 13.9 Thousand
26 Dec, 2024 1031.0 1089.0 1012.0 1089.0 23.5 Thousand
25 Dec, 2024 1099.0 1100.0 1050.0 1061.0 11.4 Thousand
24 Dec, 2024 1083.0 1107.0 1061.0 1100.0 13.5 Thousand
23 Dec, 2024 1088.0 1095.0 1048.0 1087.0 26.2 Thousand
20 Dec, 2024 1126.0 1139.0 1085.0 1094.0 15.8 Thousand
19 Dec, 2024 1134.0 1164.0 1110.0 1125.0 14.6 Thousand
18 Dec, 2024 1155.0 1165.0 1150.0 1151.0 8000.00
17 Dec, 2024 1204.0 1229.0 1150.0 1155.0 17.5 Thousand