AHC Group Inc. (7083.T)
JPY 986.0
(0.0%)
JPY 986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 950.0 | 975.0 | 945.0 | 965.0 | 4200.00 |
| 09 Apr, 2025 | 938.0 | 970.0 | 899.0 | 914.0 | 3500.00 |
| 08 Apr, 2025 | 977.0 | 977.0 | 923.0 | 923.0 | 3400.00 |
| 07 Apr, 2025 | 838.0 | 898.0 | 838.0 | 865.0 | 7700.00 |
| 04 Apr, 2025 | 983.0 | 1025.0 | 901.0 | 987.0 | 11.5 Thousand |
| 03 Apr, 2025 | 1020.0 | 1038.0 | 974.0 | 1028.0 | 6300.00 |
| 02 Apr, 2025 | 1026.0 | 1042.0 | 1020.0 | 1042.0 | 2700.00 |
| 01 Apr, 2025 | 1036.0 | 1049.0 | 1027.0 | 1033.0 | 3200.00 |
| 31 Mar, 2025 | 1044.0 | 1052.0 | 1031.0 | 1036.0 | 3800.00 |
| 28 Mar, 2025 | 1033.0 | 1056.0 | 1033.0 | 1044.0 | 6500.00 |
ING
8477
1435
8281
AXTI
MAF