AHC Group Inc. (7083.T)
JPY 986.0
(0.0%)
JPY 986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1044.0 | 1046.0 | 1013.0 | 1046.0 | 6900.00 |
| 11 Mar, 2025 | 1028.0 | 1028.0 | 1005.0 | 1022.0 | 3300.00 |
| 10 Mar, 2025 | 1019.0 | 1028.0 | 1011.0 | 1028.0 | 2700.00 |
| 07 Mar, 2025 | 1001.0 | 1020.0 | 1001.0 | 1018.0 | 2700.00 |
| 06 Mar, 2025 | 991.0 | 1014.0 | 991.0 | 1000.0 | 8600.00 |
| 05 Mar, 2025 | 983.0 | 1006.0 | 983.0 | 1000.0 | 2700.00 |
| 04 Mar, 2025 | 976.0 | 1003.0 | 976.0 | 986.0 | 11.2 Thousand |
| 03 Mar, 2025 | 978.0 | 1010.0 | 975.0 | 1006.0 | 9800.00 |
| 28 Feb, 2025 | 1001.0 | 1001.0 | 985.0 | 987.0 | 5400.00 |
| 27 Feb, 2025 | 987.0 | 1010.0 | 987.0 | 1001.0 | 3600.00 |
ING
8477
1435
8281
AXTI
MAF