AHC Group Inc. (7083.T)
JPY 986.0
(0.0%)
JPY 986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1005.0 | 1005.0 | 987.0 | 992.0 | 3600.00 |
| 25 Feb, 2025 | 1000.0 | 1003.0 | 992.0 | 992.0 | 2600.00 |
| 21 Feb, 2025 | 997.0 | 1000.0 | 990.0 | 990.0 | 4700.00 |
| 20 Feb, 2025 | 1012.0 | 1012.0 | 997.0 | 999.0 | 2400.00 |
| 19 Feb, 2025 | 1021.0 | 1022.0 | 1000.0 | 1000.0 | 4400.00 |
| 18 Feb, 2025 | 1000.0 | 1017.0 | 1000.0 | 1017.0 | 2100.00 |
| 17 Feb, 2025 | 1007.0 | 1015.0 | 1000.0 | 1000.0 | 2500.00 |
| 14 Feb, 2025 | 1025.0 | 1032.0 | 1006.0 | 1006.0 | 5000.00 |
| 13 Feb, 2025 | 1008.0 | 1032.0 | 1008.0 | 1021.0 | 3500.00 |
| 12 Feb, 2025 | 1002.0 | 1031.0 | 1002.0 | 1012.0 | 6200.00 |
ING
8477
1435
8281
AXTI
MAF