AHC Group Inc. (7083.T)

JPY 980.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1043.0 1051.0 1036.0 1043.0 9200.00
27 Jan, 2025 1074.0 1074.0 1058.0 1060.0 8000.00
24 Jan, 2025 1058.0 1081.0 1058.0 1063.0 10 Thousand
23 Jan, 2025 1063.0 1080.0 1058.0 1060.0 16.9 Thousand
22 Jan, 2025 1070.0 1079.0 1050.0 1072.0 23 Thousand
21 Jan, 2025 1111.0 1115.0 1070.0 1072.0 49.2 Thousand
20 Jan, 2025 1146.0 1195.0 1130.0 1137.0 150.3 Thousand
17 Jan, 2025 1276.0 1369.0 1250.0 1356.0 137.6 Thousand
16 Jan, 2025 1215.0 1280.0 1175.0 1279.0 49.1 Thousand
15 Jan, 2025 1143.0 1250.0 1121.0 1185.0 42.8 Thousand