AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1083.0 1107.0 1061.0 1100.0 13.5 Thousand
23 Dec, 2024 1088.0 1095.0 1048.0 1087.0 26.2 Thousand
20 Dec, 2024 1126.0 1139.0 1085.0 1094.0 15.8 Thousand
19 Dec, 2024 1134.0 1164.0 1110.0 1125.0 14.6 Thousand
18 Dec, 2024 1155.0 1165.0 1150.0 1151.0 8000.00
17 Dec, 2024 1204.0 1229.0 1150.0 1155.0 17.5 Thousand
16 Dec, 2024 1170.0 1234.0 1170.0 1212.0 16.9 Thousand
13 Dec, 2024 1193.0 1204.0 1154.0 1175.0 10 Thousand
12 Dec, 2024 1186.0 1205.0 1165.0 1175.0 8700.00
11 Dec, 2024 1212.0 1212.0 1169.0 1191.0 16.2 Thousand