AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1218.0 1249.0 1210.0 1218.0 9400.00
09 Dec, 2024 1212.0 1248.0 1210.0 1229.0 9100.00
06 Dec, 2024 1195.0 1240.0 1167.0 1215.0 23.7 Thousand
05 Dec, 2024 1216.0 1216.0 1155.0 1198.0 33.1 Thousand
04 Dec, 2024 1241.0 1241.0 1210.0 1210.0 10.5 Thousand
03 Dec, 2024 1328.0 1328.0 1250.0 1250.0 24.9 Thousand
02 Dec, 2024 1380.0 1380.0 1295.0 1325.0 10.2 Thousand
29 Nov, 2024 1312.0 1400.0 1282.0 1355.0 23 Thousand
28 Nov, 2024 1309.0 1341.0 1289.0 1296.0 6900.00
27 Nov, 2024 1304.0 1340.0 1275.0 1337.0 17.9 Thousand