AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1324.0 1342.0 1270.0 1334.0 26.8 Thousand
25 Nov, 2024 1280.0 1366.0 1235.0 1338.0 27.5 Thousand
22 Nov, 2024 1245.0 1298.0 1222.0 1285.0 16.6 Thousand
21 Nov, 2024 1229.0 1275.0 1221.0 1255.0 40.2 Thousand
20 Nov, 2024 1360.0 1367.0 1173.0 1199.0 72.7 Thousand
19 Nov, 2024 1355.0 1363.0 1344.0 1360.0 7200.00
18 Nov, 2024 1284.0 1371.0 1280.0 1355.0 16.1 Thousand
15 Nov, 2024 1305.0 1307.0 1261.0 1295.0 10.1 Thousand
14 Nov, 2024 1319.0 1327.0 1281.0 1296.0 11.3 Thousand
13 Nov, 2024 1338.0 1362.0 1332.0 1349.0 3400.00