AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1280.0 1302.0 1272.0 1300.0 9700.00
25 Oct, 2024 1248.0 1305.0 1248.0 1300.0 17.8 Thousand
24 Oct, 2024 1230.0 1278.0 1221.0 1278.0 11.9 Thousand
23 Oct, 2024 1235.0 1263.0 1202.0 1260.0 13.3 Thousand
22 Oct, 2024 1217.0 1235.0 1210.0 1234.0 7000.00
21 Oct, 2024 1191.0 1246.0 1191.0 1217.0 11.4 Thousand
18 Oct, 2024 1200.0 1237.0 1168.0 1196.0 27.4 Thousand
17 Oct, 2024 1333.0 1364.0 1182.0 1206.0 83.1 Thousand
16 Oct, 2024 1318.0 1374.0 1308.0 1350.0 30.4 Thousand
15 Oct, 2024 1299.0 1381.0 1274.0 1369.0 41.8 Thousand