AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1335.0 | 1340.0 | 1263.0 | 1263.0 | 17.7 Thousand |
| 10 Oct, 2024 | 1333.0 | 1359.0 | 1313.0 | 1321.0 | 9000.00 |
| 09 Oct, 2024 | 1336.0 | 1347.0 | 1300.0 | 1347.0 | 7900.00 |
| 08 Oct, 2024 | 1360.0 | 1360.0 | 1295.0 | 1306.0 | 10.9 Thousand |
| 07 Oct, 2024 | 1378.0 | 1385.0 | 1346.0 | 1350.0 | 14.2 Thousand |
| 04 Oct, 2024 | 1338.0 | 1382.0 | 1337.0 | 1359.0 | 17.8 Thousand |
| 03 Oct, 2024 | 1365.0 | 1390.0 | 1338.0 | 1358.0 | 8300.00 |
| 02 Oct, 2024 | 1323.0 | 1357.0 | 1316.0 | 1350.0 | 15.2 Thousand |
| 01 Oct, 2024 | 1278.0 | 1335.0 | 1256.0 | 1335.0 | 14.4 Thousand |
| 30 Sep, 2024 | 1290.0 | 1317.0 | 1264.0 | 1275.0 | 18.3 Thousand |
ING
8477
1435
8281
AXTI
MAF