AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1270.0 1279.0 1219.0 1250.0 33.7 Thousand
10 Sep, 2024 1198.0 1285.0 1198.0 1270.0 34.5 Thousand
09 Sep, 2024 1119.0 1230.0 1110.0 1200.0 54.8 Thousand
08 Sep, 2024 1119.0 1230.0 1110.0 1200.0 54.8 Thousand
06 Sep, 2024 1310.0 1336.0 1156.0 1192.0 149.6 Thousand
05 Sep, 2024 1350.0 1450.0 1277.0 1299.0 202.3 Thousand
04 Sep, 2024 1455.0 1543.0 1372.0 1387.0 409.4 Thousand
03 Sep, 2024 1434.0 1643.0 1376.0 1578.0 569.1 Thousand
02 Sep, 2024 1296.0 1609.0 1291.0 1435.0 455.1 Thousand
01 Sep, 2024 1296.0 1609.0 1291.0 1435.0 455.1 Thousand