AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1327.0 | 1366.0 | 1312.0 | 1345.0 | 11.5 Thousand |
| 26 Sep, 2024 | 1346.0 | 1365.0 | 1330.0 | 1345.0 | 8400.00 |
| 25 Sep, 2024 | 1311.0 | 1350.0 | 1311.0 | 1346.0 | 14.6 Thousand |
| 24 Sep, 2024 | 1325.0 | 1381.0 | 1323.0 | 1333.0 | 14.1 Thousand |
| 20 Sep, 2024 | 1366.0 | 1398.0 | 1331.0 | 1342.0 | 26.5 Thousand |
| 19 Sep, 2024 | 1278.0 | 1387.0 | 1278.0 | 1361.0 | 46.9 Thousand |
| 18 Sep, 2024 | 1300.0 | 1325.0 | 1284.0 | 1284.0 | 17.4 Thousand |
| 17 Sep, 2024 | 1307.0 | 1315.0 | 1251.0 | 1287.0 | 20.2 Thousand |
| 13 Sep, 2024 | 1315.0 | 1356.0 | 1295.0 | 1337.0 | 20.7 Thousand |
| 12 Sep, 2024 | 1275.0 | 1339.0 | 1275.0 | 1334.0 | 39.6 Thousand |
ING
8477
1435
8281
AXTI
MAF