AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1280.0 1418.0 1268.0 1316.0 62.1 Thousand
29 Aug, 2024 1247.0 1315.0 1247.0 1265.0 16.5 Thousand
28 Aug, 2024 1302.0 1350.0 1259.0 1259.0 24.6 Thousand
27 Aug, 2024 1298.0 1318.0 1288.0 1314.0 10 Thousand
26 Aug, 2024 1311.0 1320.0 1252.0 1297.0 15.4 Thousand
25 Aug, 2024 1311.0 1320.0 1252.0 1297.0 15.4 Thousand
23 Aug, 2024 1325.0 1350.0 1281.0 1306.0 20.7 Thousand
22 Aug, 2024 1322.0 1335.0 1290.0 1307.0 19.7 Thousand
21 Aug, 2024 1359.0 1375.0 1302.0 1320.0 33.3 Thousand
20 Aug, 2024 1337.0 1395.0 1311.0 1389.0 54.2 Thousand