AHC Group Inc. (7083.T)

JPY 984.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1215.0 1315.0 1215.0 1287.0 27.1 Thousand
09 Aug, 2024 1219.0 1289.0 1205.0 1222.0 22.3 Thousand
08 Aug, 2024 1217.0 1291.0 1198.0 1219.0 22.7 Thousand
07 Aug, 2024 1155.0 1313.0 1149.0 1241.0 37.2 Thousand
06 Aug, 2024 1104.0 1146.0 1036.0 1146.0 74.2 Thousand
05 Aug, 2024 1249.0 1249.0 1039.0 1039.0 97.1 Thousand
02 Aug, 2024 1341.0 1359.0 1316.0 1339.0 40.3 Thousand
01 Aug, 2024 1440.0 1468.0 1340.0 1369.0 38.3 Thousand
31 Jul, 2024 1440.0 1483.0 1386.0 1440.0 41.9 Thousand
30 Jul, 2024 1465.0 1549.0 1416.0 1434.0 65.6 Thousand