AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2046.0 | 2233.0 | 2011.0 | 2016.0 | 286.1 Thousand |
| 05 Jul, 2024 | 2217.0 | 2236.0 | 2020.0 | 2050.0 | 247 Thousand |
| 04 Jul, 2024 | 2313.0 | 2374.0 | 2211.0 | 2217.0 | 470.7 Thousand |
| 03 Jul, 2024 | 2430.0 | 2530.0 | 2165.0 | 2280.0 | 717.6 Thousand |
| 02 Jul, 2024 | 2882.0 | 3040.0 | 2480.0 | 2480.0 | 583.5 Thousand |
| 01 Jul, 2024 | 3290.0 | 3590.0 | 2730.0 | 2825.0 | 540.7 Thousand |
| 28 Jun, 2024 | 3430.0 | 3430.0 | 3430.0 | 3430.0 | 3600.00 |
| 27 Jun, 2024 | 6000.0 | 6130.0 | 4130.0 | 4130.0 | 70.4 Thousand |
| 26 Jun, 2024 | 4990.0 | 5130.0 | 4950.0 | 5130.0 | 54.7 Thousand |
| 25 Jun, 2024 | 4300.0 | 4430.0 | 4235.0 | 4430.0 | 67.1 Thousand |
ING
8477
1435
8281
AXTI
MAF