AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1579.0 | 1610.0 | 1523.0 | 1538.0 | 55.9 Thousand |
| 22 Jul, 2024 | 1669.0 | 1669.0 | 1585.0 | 1598.0 | 53.6 Thousand |
| 19 Jul, 2024 | 1763.0 | 1763.0 | 1635.0 | 1645.0 | 106.8 Thousand |
| 18 Jul, 2024 | 1912.0 | 1922.0 | 1766.0 | 1766.0 | 131.4 Thousand |
| 17 Jul, 2024 | 2023.0 | 2097.0 | 1936.0 | 1947.0 | 226 Thousand |
| 16 Jul, 2024 | 2008.0 | 2288.0 | 1974.0 | 2140.0 | 1.41 Million |
| 12 Jul, 2024 | 1852.0 | 2164.0 | 1841.0 | 1888.0 | 625.1 Thousand |
| 11 Jul, 2024 | 1850.0 | 1882.0 | 1815.0 | 1843.0 | 38 Thousand |
| 10 Jul, 2024 | 1900.0 | 2008.0 | 1843.0 | 1843.0 | 111.9 Thousand |
| 09 Jul, 2024 | 2000.0 | 2016.0 | 1906.0 | 1931.0 | 163.9 Thousand |
ING
8477
1435
8281
AXTI
MAF