AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1396.0 1486.0 1320.0 1338.0 193.3 Thousand
18 Aug, 2024 1396.0 1486.0 1320.0 1338.0 193.3 Thousand
16 Aug, 2024 1351.0 1375.0 1306.0 1306.0 20.2 Thousand
15 Aug, 2024 1323.0 1338.0 1283.0 1291.0 24.9 Thousand
14 Aug, 2024 1300.0 1374.0 1267.0 1321.0 44.4 Thousand
13 Aug, 2024 1215.0 1315.0 1215.0 1287.0 27.1 Thousand
12 Aug, 2024 1215.0 1315.0 1215.0 1287.0 27.1 Thousand
09 Aug, 2024 1219.0 1289.0 1205.0 1222.0 22.3 Thousand
08 Aug, 2024 1217.0 1291.0 1198.0 1219.0 22.7 Thousand
07 Aug, 2024 1155.0 1313.0 1149.0 1241.0 37.2 Thousand