AHC Group Inc. (7083.T)

JPY 971.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1326.0 1372.0 1320.0 1355.0 14.4 Thousand
11 Nov, 2024 1458.0 1458.0 1350.0 1350.0 22.4 Thousand
08 Nov, 2024 1420.0 1470.0 1410.0 1452.0 8600.00
07 Nov, 2024 1468.0 1476.0 1426.0 1436.0 13.6 Thousand
06 Nov, 2024 1437.0 1490.0 1415.0 1474.0 24.1 Thousand
05 Nov, 2024 1426.0 1460.0 1411.0 1454.0 21.4 Thousand
01 Nov, 2024 1367.0 1448.0 1364.0 1426.0 25.3 Thousand
31 Oct, 2024 1409.0 1432.0 1390.0 1395.0 19.8 Thousand
30 Oct, 2024 1370.0 1427.0 1351.0 1409.0 28.4 Thousand
29 Oct, 2024 1272.0 1378.0 1272.0 1370.0 28.4 Thousand