AHC Group Inc. (7083.T)

JPY 986.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1010.0 1015.0 987.0 1012.0 4100.00
07 Feb, 2025 1013.0 1015.0 1000.0 1008.0 2900.00
06 Feb, 2025 1007.0 1018.0 1000.0 1000.0 5700.00
05 Feb, 2025 995.0 1014.0 986.0 1007.0 9200.00
04 Feb, 2025 989.0 1000.0 985.0 996.0 5500.00
03 Feb, 2025 1010.0 1023.0 985.0 985.0 12.5 Thousand
31 Jan, 2025 1014.0 1020.0 1002.0 1009.0 4600.00
30 Jan, 2025 1039.0 1042.0 1020.0 1020.0 9100.00
29 Jan, 2025 1043.0 1050.0 1040.0 1040.0 5300.00
28 Jan, 2025 1043.0 1051.0 1036.0 1043.0 9200.00