AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1000.0 | 1120.0 | 962.0 | 1040.0 | 1.19 Million |
| 24 May, 2024 | 1084.0 | 1326.0 | 926.0 | 970.0 | 2.07 Million |
| 23 May, 2024 | 955.0 | 1060.0 | 951.0 | 1060.0 | 477.9 Thousand |
| 22 May, 2024 | 1071.0 | 1071.0 | 868.0 | 910.0 | 495.2 Thousand |
| 21 May, 2024 | 786.0 | 921.0 | 731.0 | 921.0 | 388.2 Thousand |
| 20 May, 2024 | 701.0 | 771.0 | 673.0 | 771.0 | 159 Thousand |
| 17 May, 2024 | 677.0 | 749.0 | 665.0 | 671.0 | 188.9 Thousand |
| 16 May, 2024 | 669.0 | 669.0 | 645.0 | 649.0 | 8500.00 |
| 15 May, 2024 | 678.0 | 679.0 | 665.0 | 665.0 | 4400.00 |
| 14 May, 2024 | 679.0 | 688.0 | 676.0 | 676.0 | 2800.00 |
ING
8477
1435
8281
AXTI
MAF