AHC Group Inc. (7083.T)
JPY 971.0
(-1.52%)
JPY 971.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 718.0 | 730.0 | 718.0 | 718.0 | 5900.00 |
| 23 Apr, 2024 | 734.0 | 734.0 | 715.0 | 715.0 | 2100.00 |
| 22 Apr, 2024 | 705.0 | 734.0 | 700.0 | 727.0 | 7600.00 |
| 19 Apr, 2024 | 700.0 | 707.0 | 679.0 | 695.0 | 10.8 Thousand |
| 18 Apr, 2024 | 678.0 | 713.0 | 672.0 | 705.0 | 5000.00 |
| 17 Apr, 2024 | 717.0 | 720.0 | 677.0 | 679.0 | 9300.00 |
| 16 Apr, 2024 | 727.0 | 731.0 | 711.0 | 714.0 | 11.6 Thousand |
| 15 Apr, 2024 | 781.0 | 798.0 | 708.0 | 732.0 | 16.3 Thousand |
| 12 Apr, 2024 | 779.0 | 787.0 | 776.0 | 776.0 | 5100.00 |
| 11 Apr, 2024 | 782.0 | 795.0 | 770.0 | 793.0 | 2800.00 |
ING
8477
1435
8281
AXTI
MAF