AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 632.0 632.0 628.0 628.0 2700.00
06 Dec, 2023 635.0 635.0 629.0 635.0 1600.00
05 Dec, 2023 627.0 635.0 627.0 635.0 6100.00
04 Dec, 2023 625.0 631.0 624.0 626.0 2200.00
01 Dec, 2023 618.0 624.0 617.0 624.0 1500.00
30 Nov, 2023 621.0 624.0 616.0 622.0 2000.00
29 Nov, 2023 625.0 625.0 620.0 620.0 1200.00
28 Nov, 2023 620.0 620.0 620.0 620.0 500.00
27 Nov, 2023 625.0 625.0 617.0 620.0 1400.00
24 Nov, 2023 617.0 620.0 616.0 618.0 3100.00