AHC Group Inc. (7083.T)
JPY 973.0
(0.31%)
JPY 973.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 748.0 | 754.0 | 740.0 | 742.0 | 1400.00 |
| 12 Mar, 2024 | 745.0 | 756.0 | 735.0 | 752.0 | 4900.00 |
| 11 Mar, 2024 | 797.0 | 797.0 | 746.0 | 754.0 | 8800.00 |
| 08 Mar, 2024 | 750.0 | 760.0 | 750.0 | 756.0 | 2900.00 |
| 07 Mar, 2024 | 786.0 | 801.0 | 743.0 | 750.0 | 8200.00 |
| 06 Mar, 2024 | 776.0 | 781.0 | 766.0 | 774.0 | 6100.00 |
| 05 Mar, 2024 | 794.0 | 799.0 | 780.0 | 781.0 | 10.1 Thousand |
| 04 Mar, 2024 | 830.0 | 830.0 | 788.0 | 791.0 | 44.9 Thousand |
| 01 Mar, 2024 | 836.0 | 854.0 | 800.0 | 850.0 | 164.4 Thousand |
| 29 Feb, 2024 | 721.0 | 724.0 | 716.0 | 716.0 | 2800.00 |
ING
8477
1435
8281
AXTI
MAF