AHC Group Inc. (7083.T)
JPY 973.0
(0.31%)
JPY 973.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 760.0 | 767.0 | 730.0 | 738.0 | 17.5 Thousand |
| 09 Feb, 2024 | 782.0 | 783.0 | 763.0 | 765.0 | 14.6 Thousand |
| 08 Feb, 2024 | 819.0 | 819.0 | 783.0 | 783.0 | 18.7 Thousand |
| 07 Feb, 2024 | 810.0 | 824.0 | 810.0 | 819.0 | 6200.00 |
| 06 Feb, 2024 | 801.0 | 837.0 | 801.0 | 810.0 | 31.5 Thousand |
| 05 Feb, 2024 | 800.0 | 834.0 | 793.0 | 797.0 | 27.9 Thousand |
| 02 Feb, 2024 | 790.0 | 811.0 | 788.0 | 804.0 | 20.8 Thousand |
| 01 Feb, 2024 | 810.0 | 824.0 | 780.0 | 792.0 | 74.8 Thousand |
| 31 Jan, 2024 | 831.0 | 852.0 | 816.0 | 840.0 | 41 Thousand |
| 30 Jan, 2024 | 848.0 | 867.0 | 816.0 | 831.0 | 40 Thousand |
ING
8477
1435
8281
AXTI
MAF