AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 619.0 619.0 606.0 606.0 4600.00
30 Oct, 2023 620.0 620.0 620.0 620.0 800.00
27 Oct, 2023 618.0 618.0 618.0 618.0 100.00
26 Oct, 2023 625.0 626.0 616.0 626.0 1700.00
25 Oct, 2023 625.0 625.0 620.0 625.0 2500.00
24 Oct, 2023 622.0 624.0 616.0 623.0 1300.00
23 Oct, 2023 617.0 624.0 617.0 624.0 1500.00
20 Oct, 2023 620.0 623.0 617.0 623.0 800.00
19 Oct, 2023 617.0 623.0 617.0 623.0 2000.00
18 Oct, 2023 617.0 626.0 617.0 626.0 700.00