AHC Group Inc. (7083.T)
JPY 973.0
(0.31%)
JPY 973.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 848.0 | 879.0 | 829.0 | 841.0 | 83.9 Thousand |
| 26 Jan, 2024 | 884.0 | 953.0 | 835.0 | 839.0 | 351.1 Thousand |
| 25 Jan, 2024 | 934.0 | 952.0 | 877.0 | 899.0 | 255.3 Thousand |
| 24 Jan, 2024 | 1020.0 | 1140.0 | 951.0 | 968.0 | 1.19 Million |
| 23 Jan, 2024 | 1000.0 | 1095.0 | 852.0 | 990.0 | 1.73 Million |
| 22 Jan, 2024 | 835.0 | 945.0 | 761.0 | 945.0 | 415.8 Thousand |
| 19 Jan, 2024 | 795.0 | 795.0 | 795.0 | 795.0 | 16.4 Thousand |
| 18 Jan, 2024 | 689.0 | 707.0 | 680.0 | 695.0 | 60 Thousand |
| 17 Jan, 2024 | 681.0 | 700.0 | 670.0 | 690.0 | 37.2 Thousand |
| 16 Jan, 2024 | 674.0 | 694.0 | 663.0 | 671.0 | 26 Thousand |
ING
8477
1435
8281
AXTI
MAF