AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 618.0 618.0 611.0 618.0 2500.00
16 Oct, 2023 616.0 616.0 606.0 613.0 1100.00
13 Oct, 2023 610.0 616.0 610.0 616.0 1700.00
12 Oct, 2023 614.0 614.0 605.0 609.0 1600.00
11 Oct, 2023 608.0 613.0 605.0 613.0 1500.00
10 Oct, 2023 608.0 608.0 608.0 608.0 100.00
06 Oct, 2023 606.0 611.0 606.0 611.0 6300.00
05 Oct, 2023 614.0 614.0 602.0 605.0 3200.00
04 Oct, 2023 627.0 627.0 604.0 616.0 2500.00
03 Oct, 2023 621.0 628.0 621.0 628.0 300.00