AHC Group Inc. (7083.T)
JPY 973.0
(0.31%)
JPY 973.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 633.0 | 633.0 | 631.0 | 631.0 | 1800.00 |
| 25 Dec, 2023 | 642.0 | 642.0 | 634.0 | 634.0 | 4500.00 |
| 22 Dec, 2023 | 638.0 | 642.0 | 635.0 | 639.0 | 2200.00 |
| 21 Dec, 2023 | 636.0 | 638.0 | 636.0 | 638.0 | 400.00 |
| 20 Dec, 2023 | 642.0 | 642.0 | 634.0 | 640.0 | 2000.00 |
| 19 Dec, 2023 | 640.0 | 648.0 | 639.0 | 644.0 | 1100.00 |
| 18 Dec, 2023 | 640.0 | 640.0 | 635.0 | 635.0 | 1000.00 |
| 15 Dec, 2023 | 632.0 | 640.0 | 632.0 | 640.0 | 1700.00 |
| 14 Dec, 2023 | 632.0 | 635.0 | 632.0 | 633.0 | 1400.00 |
| 13 Dec, 2023 | 633.0 | 635.0 | 631.0 | 632.0 | 1000.00 |
ING
8477
1435
8281
AXTI
MAF