AHC Group Inc. (7083.T)
JPY 973.0
(0.31%)
JPY 973.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 631.0 | 631.0 | 630.0 | 630.0 | 6300.00 |
| 11 Dec, 2023 | 633.0 | 634.0 | 628.0 | 632.0 | 1800.00 |
| 08 Dec, 2023 | 628.0 | 633.0 | 627.0 | 627.0 | 2300.00 |
| 07 Dec, 2023 | 632.0 | 632.0 | 628.0 | 628.0 | 2700.00 |
| 06 Dec, 2023 | 635.0 | 635.0 | 629.0 | 635.0 | 1600.00 |
| 05 Dec, 2023 | 627.0 | 635.0 | 627.0 | 635.0 | 6100.00 |
| 04 Dec, 2023 | 625.0 | 631.0 | 624.0 | 626.0 | 2200.00 |
| 01 Dec, 2023 | 618.0 | 624.0 | 617.0 | 624.0 | 1500.00 |
| 30 Nov, 2023 | 621.0 | 624.0 | 616.0 | 622.0 | 2000.00 |
| 29 Nov, 2023 | 625.0 | 625.0 | 620.0 | 620.0 | 1200.00 |
ING
8477
1435
8281
AXTI
MAF