AHC Group Inc. (7083.T)

JPY 973.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 625.0 625.0 620.0 620.0 1200.00
28 Nov, 2023 620.0 620.0 620.0 620.0 500.00
27 Nov, 2023 625.0 625.0 617.0 620.0 1400.00
24 Nov, 2023 617.0 620.0 616.0 618.0 3100.00
22 Nov, 2023 621.0 624.0 616.0 624.0 1900.00
21 Nov, 2023 618.0 623.0 615.0 623.0 2000.00
20 Nov, 2023 622.0 622.0 618.0 618.0 400.00
17 Nov, 2023 616.0 621.0 616.0 616.0 1800.00
16 Nov, 2023 620.0 620.0 616.0 616.0 600.00
15 Nov, 2023 622.0 622.0 615.0 616.0 800.00