AHC Group Inc. (7083.T)
JPY 973.0
(0.0%)
JPY 973.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 621.0 | 624.0 | 620.0 | 620.0 | 300.00 |
| 13 Nov, 2023 | 620.0 | 628.0 | 619.0 | 623.0 | 1700.00 |
| 10 Nov, 2023 | 620.0 | 620.0 | 620.0 | 620.0 | 500.00 |
| 09 Nov, 2023 | 613.0 | 615.0 | 613.0 | 614.0 | 1700.00 |
| 08 Nov, 2023 | 602.0 | 609.0 | 602.0 | 609.0 | 2300.00 |
| 07 Nov, 2023 | 611.0 | 611.0 | 599.0 | 601.0 | 5200.00 |
| 06 Nov, 2023 | 614.0 | 616.0 | 609.0 | 609.0 | 1200.00 |
| 02 Nov, 2023 | 609.0 | 614.0 | 609.0 | 614.0 | 500.00 |
| 01 Nov, 2023 | 607.0 | 611.0 | 606.0 | 607.0 | 1300.00 |
| 31 Oct, 2023 | 619.0 | 619.0 | 606.0 | 606.0 | 4600.00 |
ING
8477
1435
8281
AXTI
MAF