AHC Group Inc. (7083.T)

JPY 1110.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 630.0 630.0 623.0 623.0 300.00
29 Sep, 2023 631.0 631.0 620.0 624.0 3100.00
28 Sep, 2023 635.0 635.0 634.0 635.0 1500.00
27 Sep, 2023 624.0 631.0 624.0 631.0 400.00
26 Sep, 2023 628.0 630.0 622.0 628.0 1600.00
25 Sep, 2023 628.0 631.0 615.0 622.0 4000.00
22 Sep, 2023 616.0 623.0 616.0 618.0 1900.00
21 Sep, 2023 620.0 620.0 611.0 611.0 1200.00
20 Sep, 2023 621.0 621.0 621.0 621.0 300.00
19 Sep, 2023 623.0 623.0 611.0 621.0 2500.00