AHC Group Inc. (7083.T)
JPY 973.0
(0.31%)
JPY 973.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 655.0 | 664.0 | 649.0 | 664.0 | 8100.00 |
| 12 Jan, 2024 | 645.0 | 650.0 | 640.0 | 643.0 | 2200.00 |
| 11 Jan, 2024 | 635.0 | 647.0 | 630.0 | 640.0 | 3500.00 |
| 10 Jan, 2024 | 640.0 | 650.0 | 633.0 | 635.0 | 4900.00 |
| 09 Jan, 2024 | 655.0 | 658.0 | 624.0 | 633.0 | 17.6 Thousand |
| 05 Jan, 2024 | 647.0 | 658.0 | 647.0 | 656.0 | 5800.00 |
| 04 Jan, 2024 | 641.0 | 645.0 | 640.0 | 645.0 | 1200.00 |
| 29 Dec, 2023 | 642.0 | 642.0 | 641.0 | 641.0 | 600.00 |
| 28 Dec, 2023 | 628.0 | 639.0 | 628.0 | 632.0 | 1000.00 |
| 27 Dec, 2023 | 631.0 | 631.0 | 629.0 | 629.0 | 2300.00 |
ING
8477
1435
8281
AXTI
MAF