Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2749.0 2749.0 2749.0 2749.0 -
15 Oct, 2024 2833.0 2833.0 2741.0 2749.0 400.00
11 Oct, 2024 2783.0 2800.0 2783.0 2783.0 300.00
10 Oct, 2024 2845.0 2845.0 2765.0 2783.0 1200.00
09 Oct, 2024 2776.0 2817.0 2776.0 2795.0 700.00
08 Oct, 2024 2726.0 2776.0 2726.0 2776.0 300.00
07 Oct, 2024 2800.0 2848.0 2713.0 2726.0 5600.00
04 Oct, 2024 2788.0 2788.0 2788.0 2788.0 -
03 Oct, 2024 2788.0 2788.0 2788.0 2788.0 300.00
02 Oct, 2024 2772.0 2790.0 2691.0 2741.0 900.00