Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2659.0 2790.0 2659.0 2790.0 2900.00
30 Sep, 2024 2649.0 2649.0 2649.0 2649.0 100.00
27 Sep, 2024 2642.0 2692.0 2642.0 2651.0 2600.00
26 Sep, 2024 2601.0 2680.0 2601.0 2634.0 800.00
25 Sep, 2024 2556.0 2620.0 2556.0 2620.0 200.00
24 Sep, 2024 2551.0 2635.0 2551.0 2587.0 900.00
20 Sep, 2024 2540.0 2587.0 2516.0 2587.0 800.00
19 Sep, 2024 2571.0 2616.0 2510.0 2510.0 1700.00
18 Sep, 2024 2665.0 2700.0 2578.0 2621.0 1200.00
17 Sep, 2024 2720.0 2720.0 2650.0 2650.0 1400.00