Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2629.0 2640.0 2629.0 2640.0 500.00
29 Oct, 2024 2630.0 2679.0 2630.0 2679.0 600.00
28 Oct, 2024 2680.0 2680.0 2602.0 2680.0 500.00
25 Oct, 2024 2694.0 2694.0 2644.0 2688.0 800.00
24 Oct, 2024 2750.0 2750.0 2744.0 2744.0 200.00
23 Oct, 2024 2800.0 2800.0 2800.0 2800.0 100.00
22 Oct, 2024 2727.0 2727.0 2727.0 2727.0 100.00
21 Oct, 2024 2716.0 2800.0 2716.0 2727.0 3800.00
18 Oct, 2024 2749.0 2799.0 2749.0 2799.0 1000.00
17 Oct, 2024 2799.0 2799.0 2749.0 2799.0 500.00