Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1718.0 | 1758.0 | 1718.0 | 1738.0 | 500.00 |
| 07 Apr, 2025 | 1870.0 | 1870.0 | 1700.0 | 1700.0 | 4500.00 |
| 04 Apr, 2025 | 1880.0 | 1900.0 | 1870.0 | 1900.0 | 2200.00 |
| 03 Apr, 2025 | 1885.0 | 1886.0 | 1880.0 | 1880.0 | 900.00 |
| 02 Apr, 2025 | 1887.0 | 1887.0 | 1885.0 | 1885.0 | 1000.00 |
| 01 Apr, 2025 | 1891.0 | 1934.0 | 1891.0 | 1894.0 | 900.00 |
| 31 Mar, 2025 | 1906.0 | 1913.0 | 1890.0 | 1890.0 | 3200.00 |
| 28 Mar, 2025 | 1940.0 | 1940.0 | 1904.0 | 1906.0 | 6600.00 |
| 27 Mar, 2025 | 1983.0 | 1983.0 | 1940.0 | 1940.0 | 3600.00 |
| 26 Mar, 2025 | 1987.0 | 1993.0 | 1983.0 | 1983.0 | 1600.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME