Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2595.0 2595.0 2595.0 2595.0 -
13 Nov, 2024 2595.0 2595.0 2595.0 2595.0 -
12 Nov, 2024 2607.0 2607.0 2595.0 2595.0 1300.00
11 Nov, 2024 2607.0 2607.0 2607.0 2607.0 -
08 Nov, 2024 2607.0 2607.0 2607.0 2607.0 -
07 Nov, 2024 2680.0 2680.0 2607.0 2607.0 1200.00
06 Nov, 2024 2660.0 2660.0 2660.0 2660.0 400.00
05 Nov, 2024 2660.0 2660.0 2660.0 2660.0 -
01 Nov, 2024 2660.0 2660.0 2660.0 2660.0 200.00
31 Oct, 2024 2615.0 2680.0 2615.0 2680.0 200.00