Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1835.0 | 1835.0 | 1835.0 | 1835.0 | 300.00 |
| 23 Apr, 2025 | 1813.0 | 1835.0 | 1813.0 | 1835.0 | 300.00 |
| 22 Apr, 2025 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 21 Apr, 2025 | 1840.0 | 1850.0 | 1839.0 | 1850.0 | 1300.00 |
| 18 Apr, 2025 | 1795.0 | 1848.0 | 1795.0 | 1846.0 | 900.00 |
| 17 Apr, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | - |
| 16 Apr, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 100.00 |
| 15 Apr, 2025 | 1770.0 | 1780.0 | 1770.0 | 1780.0 | 300.00 |
| 14 Apr, 2025 | 1850.0 | 1850.0 | 1810.0 | 1810.0 | 300.00 |
| 11 Apr, 2025 | 1719.0 | 1823.0 | 1702.0 | 1823.0 | 1200.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME