Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2470.0 2500.0 2400.0 2496.0 1400.00
13 Dec, 2024 2575.0 2582.0 2500.0 2520.0 2400.00
12 Dec, 2024 2550.0 2588.0 2530.0 2575.0 16.5 Thousand
11 Dec, 2024 2600.0 2750.0 2600.0 2700.0 8200.00
10 Dec, 2024 2580.0 2735.0 2571.0 2600.0 6900.00
09 Dec, 2024 2670.0 2670.0 2580.0 2580.0 2500.00
06 Dec, 2024 2597.0 2620.0 2597.0 2620.0 300.00
05 Dec, 2024 2644.0 2644.0 2594.0 2640.0 800.00
04 Dec, 2024 2650.0 2650.0 2550.0 2650.0 3200.00
03 Dec, 2024 2650.0 2660.0 2560.0 2636.0 2200.00