Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1723.0 | 1723.0 | 1703.0 | 1710.0 | 2100.00 |
| 07 May, 2025 | 1800.0 | 1866.0 | 1722.0 | 1722.0 | 12.2 Thousand |
| 02 May, 2025 | 1805.0 | 1820.0 | 1802.0 | 1802.0 | 1000.00 |
| 01 May, 2025 | 1820.0 | 1820.0 | 1805.0 | 1805.0 | 1200.00 |
| 30 Apr, 2025 | 1881.0 | 1881.0 | 1851.0 | 1855.0 | 1000.00 |
| 28 Apr, 2025 | 1840.0 | 1841.0 | 1840.0 | 1841.0 | 500.00 |
| 25 Apr, 2025 | 1915.0 | 1915.0 | 1837.0 | 1841.0 | 700.00 |
| 24 Apr, 2025 | 1835.0 | 1835.0 | 1835.0 | 1835.0 | 300.00 |
| 23 Apr, 2025 | 1813.0 | 1835.0 | 1813.0 | 1835.0 | 300.00 |
| 22 Apr, 2025 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
FREY
MESON
CNNA
000338
VLVLY
LIME