Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2675.0 2680.0 2650.0 2650.0 1400.00
29 Nov, 2024 2632.0 2632.0 2630.0 2630.0 200.00
28 Nov, 2024 2582.0 2582.0 2582.0 2582.0 -
27 Nov, 2024 2582.0 2582.0 2582.0 2582.0 100.00
26 Nov, 2024 2580.0 2630.0 2580.0 2630.0 400.00
25 Nov, 2024 2562.0 2580.0 2562.0 2580.0 300.00
22 Nov, 2024 2542.0 2600.0 2542.0 2562.0 300.00
21 Nov, 2024 2650.0 2650.0 2590.0 2592.0 400.00
20 Nov, 2024 2626.0 2640.0 2626.0 2640.0 200.00
19 Nov, 2024 2625.0 2626.0 2625.0 2626.0 200.00