Howtelevision, Inc. (7064.T)

JPY 2010.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2335.0 2348.0 2335.0 2348.0 300.00
17 Jan, 2025 2318.0 2340.0 2318.0 2335.0 2600.00
16 Jan, 2025 2300.0 2368.0 2300.0 2368.0 800.00
15 Jan, 2025 2323.0 2323.0 2323.0 2323.0 100.00
14 Jan, 2025 2467.0 2467.0 2373.0 2373.0 700.00
10 Jan, 2025 2328.0 2428.0 2328.0 2428.0 5400.00
09 Jan, 2025 2300.0 2339.0 2300.0 2339.0 400.00
08 Jan, 2025 2327.0 2354.0 2327.0 2350.0 1700.00
07 Jan, 2025 2290.0 2351.0 2290.0 2325.0 1600.00
06 Jan, 2025 2350.0 2400.0 2340.0 2340.0 1200.00