Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2305.0 2332.0 2290.0 2332.0 1400.00
27 Dec, 2024 2339.0 2362.0 2339.0 2355.0 700.00
26 Dec, 2024 2340.0 2352.0 2288.0 2339.0 5800.00
25 Dec, 2024 2319.0 2348.0 2313.0 2348.0 1400.00
24 Dec, 2024 2363.0 2377.0 2328.0 2369.0 3600.00
23 Dec, 2024 2400.0 2415.0 2397.0 2405.0 4500.00
20 Dec, 2024 2452.0 2520.0 2450.0 2450.0 1000.00
19 Dec, 2024 2450.0 2490.0 2450.0 2490.0 1700.00
18 Dec, 2024 2496.0 2496.0 2451.0 2451.0 1500.00
17 Dec, 2024 2496.0 2496.0 2496.0 2496.0 -