Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1926.0 | 1930.0 | 1926.0 | 1930.0 | 200.00 |
| 02 Jun, 2025 | 1934.0 | 1934.0 | 1934.0 | 1934.0 | 100.00 |
| 30 May, 2025 | 1950.0 | 1974.0 | 1910.0 | 1974.0 | 1400.00 |
| 29 May, 2025 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 700.00 |
| 28 May, 2025 | 1872.0 | 1902.0 | 1872.0 | 1902.0 | 700.00 |
| 27 May, 2025 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 26 May, 2025 | 1865.0 | 1950.0 | 1851.0 | 1950.0 | 3700.00 |
| 23 May, 2025 | 1855.0 | 1905.0 | 1855.0 | 1905.0 | 800.00 |
| 22 May, 2025 | 1899.0 | 1902.0 | 1855.0 | 1855.0 | 1000.00 |
| 21 May, 2025 | 1836.0 | 1942.0 | 1829.0 | 1899.0 | 5300.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME