Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1925.0 | 1965.0 | 1925.0 | 1965.0 | 100.00 |
| 05 Jun, 2025 | 1994.0 | 1994.0 | 1967.0 | 1967.0 | 1100.00 |
| 04 Jun, 2025 | 1911.0 | 1911.0 | 1911.0 | 1911.0 | 400.00 |
| 03 Jun, 2025 | 1926.0 | 1930.0 | 1926.0 | 1930.0 | 200.00 |
| 02 Jun, 2025 | 1934.0 | 1934.0 | 1934.0 | 1934.0 | 100.00 |
| 30 May, 2025 | 1950.0 | 1974.0 | 1910.0 | 1974.0 | 1400.00 |
| 29 May, 2025 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 700.00 |
| 28 May, 2025 | 1872.0 | 1902.0 | 1872.0 | 1902.0 | 700.00 |
| 27 May, 2025 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 26 May, 2025 | 1865.0 | 1950.0 | 1851.0 | 1950.0 | 3700.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME