Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2545.0 2620.0 2495.0 2620.0 4500.00
12 Sep, 2024 2640.0 2640.0 2450.0 2545.0 5800.00
11 Sep, 2024 2664.0 2680.0 2620.0 2640.0 5800.00
10 Sep, 2024 2545.0 2662.0 2545.0 2662.0 3600.00
09 Sep, 2024 2420.0 2545.0 2420.0 2545.0 1600.00
08 Sep, 2024 2420.0 2545.0 2420.0 2545.0 1600.00
06 Sep, 2024 2599.0 2599.0 2512.0 2520.0 1600.00
05 Sep, 2024 2524.0 2599.0 2524.0 2599.0 1600.00
04 Sep, 2024 2574.0 2590.0 2524.0 2574.0 2000.00
03 Sep, 2024 2674.0 2674.0 2648.0 2648.0 2000.00