Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2350.0 | 2350.0 | 2290.0 | 2290.0 | 600.00 |
| 05 Feb, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 200.00 |
| 04 Feb, 2025 | 2305.0 | 2305.0 | 2272.0 | 2300.0 | 1400.00 |
| 03 Feb, 2025 | 2315.0 | 2315.0 | 2305.0 | 2305.0 | 500.00 |
| 31 Jan, 2025 | 2309.0 | 2309.0 | 2309.0 | 2309.0 | 100.00 |
| 30 Jan, 2025 | 2302.0 | 2305.0 | 2298.0 | 2305.0 | 900.00 |
| 29 Jan, 2025 | 2299.0 | 2305.0 | 2299.0 | 2305.0 | 600.00 |
| 28 Jan, 2025 | 2315.0 | 2315.0 | 2295.0 | 2295.0 | 300.00 |
| 27 Jan, 2025 | 2306.0 | 2306.0 | 2290.0 | 2290.0 | 1100.00 |
| 24 Jan, 2025 | 2315.0 | 2315.0 | 2300.0 | 2300.0 | 200.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME