Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2669.0 2695.0 2597.0 2674.0 800.00
01 Sep, 2024 2669.0 2695.0 2597.0 2674.0 800.00
30 Aug, 2024 2560.0 2619.0 2560.0 2619.0 500.00
29 Aug, 2024 2495.0 2599.0 2455.0 2599.0 900.00
28 Aug, 2024 2499.0 2499.0 2498.0 2498.0 900.00
27 Aug, 2024 2398.0 2450.0 2398.0 2430.0 900.00
26 Aug, 2024 2352.0 2372.0 2352.0 2372.0 1300.00
25 Aug, 2024 2352.0 2372.0 2352.0 2372.0 1300.00
23 Aug, 2024 2350.0 2377.0 2350.0 2350.0 500.00
22 Aug, 2024 2348.0 2348.0 2348.0 2348.0 500.00