Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2327.0 | 2354.0 | 2327.0 | 2350.0 | 1700.00 |
| 07 Jan, 2025 | 2290.0 | 2351.0 | 2290.0 | 2325.0 | 1600.00 |
| 06 Jan, 2025 | 2350.0 | 2400.0 | 2340.0 | 2340.0 | 1200.00 |
| 30 Dec, 2024 | 2305.0 | 2332.0 | 2290.0 | 2332.0 | 1400.00 |
| 27 Dec, 2024 | 2339.0 | 2362.0 | 2339.0 | 2355.0 | 700.00 |
| 26 Dec, 2024 | 2340.0 | 2352.0 | 2288.0 | 2339.0 | 5800.00 |
| 25 Dec, 2024 | 2319.0 | 2348.0 | 2313.0 | 2348.0 | 1400.00 |
| 24 Dec, 2024 | 2363.0 | 2377.0 | 2328.0 | 2369.0 | 3600.00 |
| 23 Dec, 2024 | 2400.0 | 2415.0 | 2397.0 | 2405.0 | 4500.00 |
| 20 Dec, 2024 | 2452.0 | 2520.0 | 2450.0 | 2450.0 | 1000.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME