Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2330.0 2330.0 2330.0 2330.0 100.00
20 Aug, 2024 2289.0 2340.0 2271.0 2330.0 800.00
19 Aug, 2024 2262.0 2291.0 2241.0 2271.0 800.00
18 Aug, 2024 2262.0 2291.0 2241.0 2271.0 600.00
16 Aug, 2024 2320.0 2320.0 2220.0 2271.0 300.00
15 Aug, 2024 2240.0 2270.0 2240.0 2270.0 1900.00
14 Aug, 2024 2250.0 2250.0 2220.0 2221.0 1900.00
13 Aug, 2024 2195.0 2280.0 2195.0 2250.0 1300.00
12 Aug, 2024 2195.0 2280.0 2195.0 2250.0 400.00
09 Aug, 2024 2347.0 2347.0 2280.0 2295.0 1100.00