Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2597.0 | 2620.0 | 2597.0 | 2620.0 | 300.00 |
| 05 Dec, 2024 | 2644.0 | 2644.0 | 2594.0 | 2640.0 | 800.00 |
| 04 Dec, 2024 | 2650.0 | 2650.0 | 2550.0 | 2650.0 | 3200.00 |
| 03 Dec, 2024 | 2650.0 | 2660.0 | 2560.0 | 2636.0 | 2200.00 |
| 02 Dec, 2024 | 2675.0 | 2680.0 | 2650.0 | 2650.0 | 1400.00 |
| 29 Nov, 2024 | 2632.0 | 2632.0 | 2630.0 | 2630.0 | 200.00 |
| 28 Nov, 2024 | 2582.0 | 2582.0 | 2582.0 | 2582.0 | - |
| 27 Nov, 2024 | 2582.0 | 2582.0 | 2582.0 | 2582.0 | 100.00 |
| 26 Nov, 2024 | 2580.0 | 2630.0 | 2580.0 | 2630.0 | 400.00 |
| 25 Nov, 2024 | 2562.0 | 2580.0 | 2562.0 | 2580.0 | 300.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME