Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2638.0 2638.0 2630.0 2630.0 500.00
24 Jul, 2024 2668.0 2668.0 2663.0 2663.0 400.00
23 Jul, 2024 2700.0 2700.0 2674.0 2674.0 700.00
22 Jul, 2024 2713.0 2715.0 2698.0 2698.0 800.00
19 Jul, 2024 2702.0 2703.0 2680.0 2680.0 1200.00
17 Jul, 2024 2733.0 2740.0 2702.0 2710.0 2300.00
16 Jul, 2024 2747.0 2784.0 2747.0 2765.0 1200.00
12 Jul, 2024 2744.0 2781.0 2731.0 2774.0 1200.00
11 Jul, 2024 2753.0 2753.0 2753.0 2753.0 100.00
10 Jul, 2024 2784.0 2784.0 2743.0 2743.0 1100.00