Howtelevision, Inc. (7064.T)

JPY 1802.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2542.0 2600.0 2542.0 2562.0 300.00
21 Nov, 2024 2650.0 2650.0 2590.0 2592.0 400.00
20 Nov, 2024 2626.0 2640.0 2626.0 2640.0 200.00
19 Nov, 2024 2625.0 2626.0 2625.0 2626.0 200.00
18 Nov, 2024 2625.0 2625.0 2620.0 2620.0 400.00
15 Nov, 2024 2645.0 2645.0 2645.0 2645.0 100.00
14 Nov, 2024 2595.0 2595.0 2595.0 2595.0 -
13 Nov, 2024 2595.0 2595.0 2595.0 2595.0 -
12 Nov, 2024 2607.0 2607.0 2595.0 2595.0 1300.00
11 Nov, 2024 2607.0 2607.0 2607.0 2607.0 -