Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2770.0 2784.0 2751.0 2784.0 1600.00
08 Jul, 2024 2790.0 2790.0 2788.0 2788.0 300.00
05 Jul, 2024 2798.0 2799.0 2798.0 2798.0 900.00
04 Jul, 2024 2800.0 2818.0 2778.0 2799.0 10.5 Thousand
03 Jul, 2024 2821.0 2822.0 2782.0 2799.0 5300.00
02 Jul, 2024 2788.0 2827.0 2782.0 2823.0 5300.00
01 Jul, 2024 2863.0 2863.0 2765.0 2838.0 4300.00
28 Jun, 2024 2811.0 2849.0 2799.0 2847.0 5500.00
27 Jun, 2024 2809.0 2830.0 2809.0 2811.0 2500.00
26 Jun, 2024 2898.0 2898.0 2771.0 2859.0 5500.00