Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2900.0 2939.0 2900.0 2904.0 3100.00
24 Jun, 2024 2910.0 2955.0 2910.0 2940.0 2900.00
21 Jun, 2024 2882.0 2882.0 2821.0 2821.0 1900.00
20 Jun, 2024 2882.0 2899.0 2772.0 2857.0 4000.00
19 Jun, 2024 2843.0 2899.0 2843.0 2885.0 8400.00
18 Jun, 2024 2700.0 2884.0 2700.0 2843.0 11.4 Thousand
17 Jun, 2024 2697.0 2740.0 2640.0 2669.0 9000.00
14 Jun, 2024 2618.0 2675.0 2617.0 2675.0 14.3 Thousand
13 Jun, 2024 2616.0 2632.0 2580.0 2592.0 11.7 Thousand
12 Jun, 2024 2596.0 2645.0 2585.0 2638.0 14.4 Thousand