Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2607.0 | 2607.0 | 2607.0 | 2607.0 | - |
| 07 Nov, 2024 | 2680.0 | 2680.0 | 2607.0 | 2607.0 | 1200.00 |
| 06 Nov, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 400.00 |
| 05 Nov, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | - |
| 01 Nov, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | 200.00 |
| 31 Oct, 2024 | 2615.0 | 2680.0 | 2615.0 | 2680.0 | 200.00 |
| 30 Oct, 2024 | 2629.0 | 2640.0 | 2629.0 | 2640.0 | 500.00 |
| 29 Oct, 2024 | 2630.0 | 2679.0 | 2630.0 | 2679.0 | 600.00 |
| 28 Oct, 2024 | 2680.0 | 2680.0 | 2602.0 | 2680.0 | 500.00 |
| 25 Oct, 2024 | 2694.0 | 2694.0 | 2644.0 | 2688.0 | 800.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME